SPACE ID

ID · 美元计价

$0.0299

-2.61% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$33.65万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.53万	$1.25亿	-2.21%
386	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.71	$38.11万	$972.60万	-3.16%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
585	BANDBand	$0.206	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.06%
647	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.84%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.69	$150.13	$142.45	$3,485.28万	$1.75亿	-4.26%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
495	CHRChromia	$0.01712	$0.01853	$0.01703	$24.53万	$1,733.98万	-4.73%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.40万	$2,346.83万	-2.24%
79	ICPInternet Computer	$2.538	$2.69	$2.52	$529.85万	$14.79亿	-2.23%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
250	EULEuler	$1.238	$1.27	$1.20	$74.57万	$2,965.05万	-0.08%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.91万	$2,097.81万	-2.58%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.03万	$6,130.69万	-2.90%
353	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$44.20万	$354.91万	-7.87%