HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	APEApeCoin	$0.1205	$0.1271	$0.1191	$64.72万	$1.25亿	-4.74%
367	RKLBBRocket Lab (bStocks Tokenized	$58.28	$61.15	$56.70	$43.99万	$1,011.22万	-0.33%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.15	$141.27	$3,164.42万	$1.80亿	-1.99%
454	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$25.89	$29.81	$24.88	$76.68万	$1,636.88万	-13.15%
538	CHRChromia	$0.01704	$0.01826	$0.01697	$21.26万	$1,744.00万	-6.68%
527	MEMEMEMETOON	$0.000463	$0.000486	$0.000461	$22.32万	$3,120.74万	-4.14%
288	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$63.67万	$2,337.22万	-2.10%
85	ICPInternet Computer	$2.506	$2.67	$2.49	$471.32万	$14.65亿	-5.90%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
511	FRAXLegacy Frax Dollar	$0.2603	$0.2677	$0.245	$24.15万	$2,480.57万	-0.27%
198	EULEuler	$1.21	$1.28	$1.20	$107.04万	$2,988.74万	-3.51%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
439	AUDIOAudius	$0.01466	$0.01482	$0.01383	$33.22万	$2,085.17万	1.74%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%
200	INTWBGraniteShares 2X Long INTC ETF	$10.46	$18.99	$9.68	$104.70万	$345.61万	-44.92%