Euler

EUL · 美元计价

$1.061

-14.30% ≈ ￥7.0026 (-$0.18)

更新于 2026-10-30 17:25:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.238

24H 成交量$128.21万

流通市值$2,988.74万

24H 涨跌额(-$0.18)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

← 返回行情列表

EUL 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.31万	$1.25亿	-8.11%
342	RKLBBRocket Lab (bStocks Tokenized	$56.04	$61.15	$55.58	$75.46万	$1,011.22万	-2.35%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,580.83万	$1.80亿	-2.95%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
473	CHRChromia	$0.01576	$0.01806	$0.01495	$43.82万	$1,744.00万	-8.21%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
235	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$139.74万	$2,337.22万	-2.28%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$992.56万	$14.65亿	-4.41%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%
247	EULEuler	$1.061	$1.28	$0.968	$128.21万	$2,988.74万	-14.30%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
262	AUDIOAudius	$0.01307	$0.01498	$0.01217	$113.19万	$2,085.17万	-7.04%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.86万	$6,189.83万	-1.56%
63	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,252.26万	$345.61万	-51.38%