WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 00:30:03

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.36万	$1.25亿	2.20%
358	RKLBBRocket Lab (bStocks Tokenized	$60.79	$61.15	$56.70	$44.84万	$1,011.22万	5.32%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.15万	$3,937.87万	0.19%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.99万	$2,090.12万	2.15%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$145.88	$141.27	$3,335.87万	$1.80亿	-0.54%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.45	$30.35	$27.45	$75.62万	$1,636.88万	-6.54%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.70万	$1,744.00万	-0.94%
550	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.44万	$3,120.74万	2.11%
278	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$67.35万	$2,337.22万	0.28%
84	ICPInternet Computer	$2.609	$2.69	$2.52	$460.29万	$14.65亿	0.89%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
513	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.07万	$2,480.57万	2.48%
192	EULEuler	$1.247	$1.28	$1.20	$109.16万	$2,988.74万	2.63%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
563	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.22万	$2,085.17万	0.57%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.38万	$6,189.83万	2.24%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$345.61万	-3.74%