Audius
AUDIO · 美元计价
$0.01399
-2.51%
≈ ￥0.092334
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01435
24H 成交量$16.22万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.23% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.71 | $40.03万 | $972.60万 | -2.58% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.82万 | $3,934.98万 | -1.71% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,374.87万 | $1.75亿 | -3.98% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $27.46 | $89.07万 | $1,726.21万 | -3.70% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 477 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.65万 | $2,405.52万 | -5.72% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.38万 | $6,130.69万 | -2.55% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.23万 | $354.91万 | -5.66% |
相关站点
共 40 个
Falcon Finance - 币种排行
Artificial - BTC行情
BFUSD - BTC行情
Official Trump - 币种排行
艾达币 - 币种排行
Shiba Inu - 加密货币行情
瑞波币 - BTC行情
QQQB - 加密货币行情
以太坊 - 数字货币市值
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MyShell - 数字货币市值
USDC - 数字货币市值
Filecoin - 加密货币行情
Zama - BTC行情
QQQB - 币种排行
莱特币 - 加密货币行情
Caldera - 比特币行情
大零币 - 加密货币行情
QQQB - 比特币
Ondo - 加密货币行情
Raydium - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Internet - 币种排行
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - BTC行情
First Digital - BTC行情
Aptos - BTC行情
波场 - 比特币
Filecoin - 币种排行
Caldera - 比特币
Sei - 加密货币行情
Haedal - 以太坊ETH价格
BFUSD - BTC行情
Aster - 数字货币市值