VeThor

VTHO · 美元计价

$0.00055

-3.00% ≈ ￥0.00363 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000567

24H 成交量$70.73万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	APEApeCoin	$0.1088	$0.1267	$0.1056	$221.61万	$1.25亿	-9.18%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$68.86万	$1,011.22万	-0.75%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
567	AEVOAevo	$0.02033	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.89	$145.09	$138.48	$3,654.29万	$1.80亿	-1.95%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.23万	$1,636.88万	-9.09%
474	CHRChromia	$0.01548	$0.01806	$0.01495	$41.65万	$1,744.00万	-9.47%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.78万	$3,120.74万	-7.53%
236	ZBTZEROBASE	$0.0667	$0.0718	$0.0647	$130.93万	$2,337.22万	-5.12%
76	ICPInternet Computer	$2.441	$2.64	$2.27	$961.36万	$14.65亿	-4.09%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
554	FRAXLegacy Frax Dollar	$0.2503	$0.2677	$0.2434	$27.62万	$2,480.57万	0.64%
224	EULEuler	$1.035	$1.28	$0.968	$149.12万	$2,988.74万	-17.40%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
307	AUDIOAudius	$0.01265	$0.01498	$0.01227	$82.46万	$2,085.17万	-9.19%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	VTHOVeThor	$0.00055	$0.000598	$0.000524	$70.73万	$6,189.83万	-3.00%
94	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.25	$9.02	$620.19万	$345.61万	-45.06%