Internet Computer

ICP · 美元计价

$2.618

1.59% ≈ ￥17.2788 ($0.04)

更新于 2026-10-29 23:10:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.577

24H 成交量$440.36万

流通市值$14.79亿

24H 涨跌额($0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
379	RKLBBRocket Lab (bStocks Tokenized	$60.14	$60.45	$56.70	$39.97万	$972.60万	4.56%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	BANDBand	$0.2127	$0.215	$0.2045	$6.49万	$3,934.98万	0.62%
649	AEVOAevo	$0.02231	$0.02248	$0.02142	$9.17万	$2,066.36万	1.73%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,379.95万	$1.75亿	-0.06%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.17	$30.35	$27.46	$73.54万	$1,726.21万	-4.18%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
550	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.67万	$3,099.01万	1.28%
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
86	ICPInternet Computer	$2.618	$2.69	$2.52	$440.36万	$14.79亿	1.59%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
521	FRAXLegacy Frax Dollar	$0.2664	$0.2677	$0.245	$21.24万	$2,405.52万	3.26%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.57万	$6,130.69万	2.24%
356	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$44.00万	$354.91万	-1.63%