Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%
403	RKLBBRocket Lab (bStocks Tokenized	$57.34	$59.26	$56.71	$36.23万	$972.60万	-2.32%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,661.12万	$1.75亿	-3.84%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.22	$30.35	$27.46	$83.87万	$1,726.21万	-3.02%
536	CHRChromia	$0.01731	$0.01848	$0.01701	$20.15万	$1,733.98万	-5.62%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.09%
268	ZBTZEROBASE	$0.0697	$0.072	$0.0695	$70.59万	$2,346.83万	-2.65%
79	ICPInternet Computer	$2.574	$2.69	$2.52	$520.33万	$14.79亿	-1.49%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
600	FRAXLegacy Frax Dollar	$0.2486	$0.2635	$0.245	$13.80万	$2,405.52万	-5.40%
193	EULEuler	$1.251	$1.28	$1.20	$104.22万	$2,965.05万	0.64%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
569	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.86万	$2,097.81万	-1.95%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
357	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$42.99万	$354.91万	-7.82%