Chromia

CHR · 美元计价

$0.01607

-10.82% ≈ ￥0.106062 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.01806

24H 最低$0.01602

今日开盘$0.01802

24H 成交量$26.36万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.96万	$1.25亿	-9.01%
406	RKLBBRocket Lab (bStocks Tokenized	$57.13	$61.15	$56.70	$45.70万	$1,011.22万	-1.31%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.79	$145.09	$141.27	$3,184.15万	$1.80亿	-1.73%
503	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.88	$93.75万	$1,636.88万	-12.52%
536	CHRChromia	$0.01607	$0.01806	$0.01602	$26.36万	$1,744.00万	-10.82%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.12万	$3,120.74万	-9.75%
265	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$86.43万	$2,337.22万	-4.32%
75	ICPInternet Computer	$2.419	$2.66	$2.36	$733.48万	$14.65亿	-9.06%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2545	$0.2677	$0.245	$27.50万	$2,480.57万	-1.89%
208	EULEuler	$1.145	$1.28	$1.13	$124.14万	$2,988.74万	-8.33%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
330	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.78万	$2,085.17万	-4.82%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.17万	$6,189.83万	-5.74%
136	INTWBGraniteShares 2X Long INTC ETF	$10.27	$18.48	$9.68	$254.40万	$345.61万	-43.79%