USDS

USDS · 美元计价

-0.13% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0013

24H 成交量$39.68万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$152.68万	$1.25亿	-9.05%
360	RKLBBRocket Lab (bStocks Tokenized	$56.39	$61.15	$55.58	$65.97万	$1,011.22万	-1.24%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.73	$145.09	$138.48	$3,579.42万	$1.80亿	-2.50%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.19	$24.23	$105.28万	$1,636.88万	-10.50%
475	CHRChromia	$0.01544	$0.01806	$0.01495	$39.99万	$1,744.00万	-11.01%
328	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.02万	$3,120.74万	-9.44%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$125.80万	$2,337.22万	-7.65%
75	ICPInternet Computer	$2.39	$2.64	$2.27	$942.68万	$14.65亿	-7.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
545	FRAXLegacy Frax Dollar	$0.2499	$0.2677	$0.2434	$28.31万	$2,480.57万	-0.32%
231	EULEuler	$1.065	$1.28	$1.04	$129.49万	$2,988.74万	-12.56%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
337	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.89万	$2,085.17万	-8.12%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.26%
103	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.02	$521.38万	$345.61万	-45.47%