Kamino

KMNO · 美元计价

$0.03354

-11.13% ≈ ￥0.221364 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03774

24H 成交量$111.25万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

← 返回行情列表

KMNO 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	APEApeCoin	$0.1073	$0.1267	$0.1056	$204.16万	$1.25亿	-10.43%
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
644	BANDBand	$0.1941	$0.2145	$0.1861	$13.33万	$3,937.87万	-6.64%
566	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.41万	$2,090.12万	-7.84%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$29.19	$24.23	$100.94万	$1,636.88万	-10.43%
475	CHRChromia	$0.01534	$0.01806	$0.01495	$40.87万	$1,744.00万	-10.55%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.24万	$3,120.74万	-8.86%
239	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$127.57万	$2,337.22万	-7.26%
75	ICPInternet Computer	$2.401	$2.64	$2.27	$929.74万	$14.65亿	-5.66%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
546	FRAXLegacy Frax Dollar	$0.2489	$0.2677	$0.2434	$28.12万	$2,480.57万	-0.04%
227	EULEuler	$0.985	$1.28	$0.968	$142.69万	$2,988.74万	-20.37%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.28万	$6,189.83万	-5.79%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%