SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.14

-0.36% ≈ ￥5069.72 (-$2.76)

更新于 2026-10-30 02:25:02

24H 最高$776.15

24H 最低$767.36

今日开盘$770.9

24H 成交量$97.55万

流通市值$1,935.95万

24H 涨跌额(-$2.76)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
358	RKLBBRocket Lab (bStocks Tokenized	$59.56	$61.15	$56.70	$46.30万	$1,011.22万	3.39%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2104	$0.215	$0.2045	$5.57万	$3,937.87万	-0.33%
656	AEVOAevo	$0.02208	$0.02256	$0.02142	$8.18万	$2,090.12万	1.10%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.88	$145.88	$141.27	$3,254.84万	$1.80亿	0.01%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.91	$30.35	$26.84	$71.67万	$1,636.88万	-7.43%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.68万	$1,744.00万	-2.87%
520	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$22.25万	$3,120.74万	0.64%
288	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$62.95万	$2,337.22万	-0.14%
85	ICPInternet Computer	$2.559	$2.69	$2.52	$461.82万	$14.65亿	-1.58%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
508	FRAXLegacy Frax Dollar	$0.264	$0.2677	$0.245	$24.01万	$2,480.57万	2.56%
189	EULEuler	$1.24	$1.28	$1.20	$109.95万	$2,988.74万	2.48%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	AUDIOAudius	$0.01424	$0.01447	$0.01383	$19.13万	$2,085.17万	-0.35%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	VTHOVeThor	$0.000588	$0.000598	$0.000565	$39.41万	$6,189.83万	1.21%
386	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.30	$39.50万	$345.61万	-6.91%