Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.74

4.46% ≈ ￥539.484 ($3.49)

更新于 2026-10-29 22:20:02

24H 最高$88.10

24H 最低$77.15

今日开盘$78.25

24H 成交量$162.45万

流通市值$855.77万

24H 涨跌额($3.49)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.57万	$1.25亿	1.74%
392	RKLBBRocket Lab (bStocks Tokenized	$60.43	$60.45	$56.70	$37.81万	$972.60万	5.54%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$145.88	$141.27	$3,518.96万	$1.75亿	0.27%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$28.27	$30.35	$27.46	$73.80万	$1,726.21万	-3.25%
536	CHRChromia	$0.01753	$0.01841	$0.01701	$19.24万	$1,733.98万	-2.99%
537	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$19.17万	$3,099.01万	0.64%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.79万	$2,346.83万	-1.69%
84	ICPInternet Computer	$2.586	$2.69	$2.52	$434.73万	$14.79亿	1.13%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
620	FRAXLegacy Frax Dollar	$0.2513	$0.2612	$0.245	$12.43万	$2,405.52万	-2.45%
189	EULEuler	$1.227	$1.28	$1.20	$108.43万	$2,965.05万	0.91%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.14%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
358	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$43.74万	$354.91万	-1.15%