TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-10-30 09:20:01

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

← 返回行情列表

TOMO 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	APEApeCoin	$0.1111	$0.1267	$0.1066	$142.71万	$1.25亿	-10.33%
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
477	CHRChromia	$0.01538	$0.01806	$0.01495	$40.01万	$1,744.00万	-12.91%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.56万	$2,337.22万	-7.99%
71	ICPInternet Computer	$2.387	$2.64	$2.27	$934.71万	$14.65亿	-9.14%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
220	EULEuler	$1.076	$1.28	$1.04	$139.90万	$2,988.74万	-13.37%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%