ARK

ARK · 美元计价

$0.167

0.30% ≈ ￥1.1022 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1665

24H 成交量$96.53万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$78.68万	$1.25亿	1.06%
356	RKLBBRocket Lab (bStocks Tokenized	$60.51	$61.15	$56.70	$46.17万	$1,011.22万	4.73%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.51	$145.88	$141.27	$3,301.08万	$1.80亿	0.27%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.13	$73.75万	$1,636.88万	-5.95%
554	CHRChromia	$0.01773	$0.01841	$0.01701	$19.72万	$1,744.00万	-1.77%
540	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$20.69万	$3,120.74万	2.34%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.87万	$2,337.22万	0.42%
84	ICPInternet Computer	$2.589	$2.69	$2.52	$464.69万	$14.65亿	0.43%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
510	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.50万	$2,480.57万	2.48%
191	EULEuler	$1.263	$1.28	$1.20	$109.72万	$2,988.74万	4.90%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	AUDIOAudius	$0.01422	$0.01447	$0.01383	$18.85万	$2,085.17万	-0.42%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.63万	$6,189.83万	3.11%
374	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.96万	$345.61万	-3.70%