HOME

HOME · 美元计价

$0.00551

2.99% ≈ ￥0.036366 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00564

24H 最低$0.00533

今日开盘$0.00535

24H 成交量$94.63万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.36万	$1.25亿	0.82%
403	RKLBBRocket Lab (bStocks Tokenized	$57.2	$59.26	$56.70	$35.79万	$972.60万	-2.02%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
656	BANDBand	$0.2093	$0.215	$0.2045	$8.21万	$3,934.98万	-2.15%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.12万	$2,066.36万	0.69%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.23	$149.08	$142.45	$3,895.37万	$1.75亿	-3.92%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.74	$30.35	$27.46	$81.95万	$1,726.21万	0.38%
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.39万	$1,733.98万	-3.42%
526	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.54万	$2,346.83万	-1.82%
82	ICPInternet Computer	$2.593	$2.69	$2.52	$462.82万	$14.79亿	0.93%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
606	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.66万	$2,405.52万	-3.58%
186	EULEuler	$1.223	$1.28	$1.20	$110.99万	$2,965.05万	-0.81%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.42万	$2,097.81万	-0.49%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.17%
337	INTWBGraniteShares 2X Long INTC ETF	$18.01	$19.32	$17.33	$47.82万	$354.91万	-4.51%