Newton Protocol

NEWT · 美元计价

$0.04261

-5.08% ≈ ￥0.281226 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04489

24H 成交量$25.05万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	APEApeCoin	$0.1208	$0.1276	$0.1191	$72.99万	$1.25亿	-1.79%
400	RKLBBRocket Lab (bStocks Tokenized	$57.55	$59.26	$56.71	$36.43万	$972.60万	-1.62%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.19%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.88%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.07	$142.45	$3,539.87万	$1.75亿	-3.92%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$28.11	$30.35	$27.46	$88.63万	$1,726.21万	-2.90%
510	CHRChromia	$0.01717	$0.01849	$0.01701	$21.83万	$1,733.98万	-6.07%
487	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.31万	$3,099.01万	-2.50%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.50万	$2,346.83万	-1.96%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$524.31万	$14.79亿	-2.03%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
602	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-6.03%
198	EULEuler	$1.24	$1.28	$1.20	$101.53万	$2,965.05万	-0.40%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
563	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.89万	$2,097.81万	-2.09%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.000578	$0.000597	$0.000565	$41.13万	$6,130.69万	-1.87%
352	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$44.57万	$354.91万	-6.22%