LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.68万	$1.25亿	-2.00%
358	RKLBBRocket Lab (bStocks Tokenized	$58.73	$61.15	$56.70	$45.90万	$1,011.22万	0.39%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.06%
662	AEVOAevo	$0.02192	$0.02256	$0.02142	$7.80万	$2,090.12万	-1.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,221.08万	$1.80亿	-1.51%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.72	$30.35	$26.59	$71.11万	$1,636.88万	-11.11%
538	CHRChromia	$0.01741	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.18%
536	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.87万	$3,120.74万	-1.04%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.56%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$449.20万	$14.65亿	-3.43%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
506	FRAXLegacy Frax Dollar	$0.2625	$0.2677	$0.245	$24.11万	$2,480.57万	1.16%
195	EULEuler	$1.232	$1.28	$1.20	$107.97万	$2,988.74万	-1.28%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.22万	$2,085.17万	-1.60%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.40万	$6,189.83万	-0.17%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%