Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.34万	$1.25亿	0.74%
404	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.70	$35.80万	$972.60万	-1.94%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143	$148.93	$142.45	$3,893.23万	$1.75亿	-3.93%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$30.35	$27.46	$81.85万	$1,726.21万	0.66%
537	CHRChromia	$0.01748	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.43%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.56万	$3,099.01万	0.21%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.52万	$2,346.83万	-1.68%
82	ICPInternet Computer	$2.59	$2.69	$2.52	$462.71万	$14.79亿	0.90%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
607	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.60万	$2,405.52万	-3.58%
186	EULEuler	$1.224	$1.28	$1.20	$110.97万	$2,965.05万	-0.65%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01416	$0.01447	$0.01383	$17.44万	$2,097.81万	-0.42%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%
337	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$47.62万	$354.91万	-4.03%