TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.63

-1.45% ≈ ￥2848.76 (-$6.34)

更新于 2026-10-29 20:00:02

24H 最高$441.14

24H 最低$426.88

今日开盘$437.97

24H 成交量$92.99万

流通市值$960.52万

24H 涨跌额(-$6.34)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.16万	$1.25亿	-1.22%
406	RKLBBRocket Lab (bStocks Tokenized	$56.96	$59.26	$56.71	$35.78万	$972.60万	-2.57%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
624	BANDBand	$0.2087	$0.2178	$0.2045	$11.45万	$3,934.98万	-4.05%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.27%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.18	$149.33	$142.45	$3,818.74万	$1.75亿	-4.11%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$83.70万	$1,726.21万	-1.77%
537	CHRChromia	$0.0174	$0.01841	$0.01701	$20.04万	$1,733.98万	-4.61%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.08万	$3,099.01万	-2.08%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.07万	$2,346.83万	-2.64%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$523.24万	$14.79亿	-1.04%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.74万	$2,405.52万	-4.87%
189	EULEuler	$1.23	$1.28	$1.20	$109.30万	$2,965.05万	-0.73%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.34万	$6,130.69万	-1.53%
362	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$42.70万	$354.91万	-5.84%