HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	APEApeCoin	$0.1199	$0.1276	$0.1191	$72.63万	$1.25亿	-2.52%
387	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$38.15万	$972.60万	-3.00%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
583	BANDBand	$0.2053	$0.2185	$0.2045	$15.69万	$3,934.98万	-3.80%
647	AEVOAevo	$0.02156	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.88%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.66	$150.10	$142.45	$3,485.66万	$1.75亿	-4.24%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$27.9	$30.35	$27.46	$89.32万	$1,726.21万	-4.16%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.38万	$1,733.98万	-6.25%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.15万	$3,099.01万	-2.72%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.32万	$2,346.83万	-2.52%
79	ICPInternet Computer	$2.542	$2.69	$2.52	$524.64万	$14.79亿	-2.61%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2645	$0.245	$13.86万	$2,405.52万	-6.41%
203	EULEuler	$1.244	$1.28	$1.20	$97.35万	$2,965.05万	0.16%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.82万	$2,097.81万	-1.88%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.04万	$6,130.69万	-3.40%
353	INTWBGraniteShares 2X Long INTC ETF	$17.49	$19.32	$17.33	$44.47万	$354.91万	-7.90%