Osmosis

OSMO · 美元计价

$0.0514

-1.15% ≈ ￥0.33924 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.052

24H 成交量$48.48万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1223	$0.1276	$0.1191	$68.73万	$1.25亿	-1.05%
358	RKLBBRocket Lab (bStocks Tokenized	$58.83	$61.15	$56.70	$45.87万	$1,011.22万	1.40%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.49万	$3,937.87万	-1.41%
658	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.96万	$2,090.12万	-0.77%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.77	$30.35	$26.68	$71.85万	$1,636.88万	-9.65%
542	CHRChromia	$0.01745	$0.01841	$0.01701	$20.77万	$1,744.00万	-3.75%
534	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
292	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.88万	$2,337.22万	-0.84%
85	ICPInternet Computer	$2.555	$2.69	$2.52	$451.75万	$14.65亿	-3.37%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
509	FRAXLegacy Frax Dollar	$0.2623	$0.2677	$0.245	$23.84万	$2,480.57万	1.27%
192	EULEuler	$1.234	$1.28	$1.20	$109.41万	$2,988.74万	0.41%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.98万	$2,085.17万	-1.25%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
391	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$38.55万	$345.61万	-8.52%