Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
405	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.57万	$1,011.22万	-0.81%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.14	$145.09	$141.27	$3,133.04万	$1.80亿	-1.39%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$91.66万	$1,636.88万	-11.77%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
414	MEMEMEMETOON	$0.000441	$0.000486	$0.000422	$43.19万	$3,120.74万	-8.51%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
534	FRAXLegacy Frax Dollar	$0.2579	$0.2677	$0.245	$26.19万	$2,480.57万	-0.85%
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
327	AUDIOAudius	$0.01389	$0.01498	$0.01345	$59.72万	$2,085.17万	-3.00%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	VTHOVeThor	$0.000565	$0.000598	$0.000546	$55.04万	$6,189.83万	-4.88%
146	INTWBGraniteShares 2X Long INTC ETF	$10.73	$18.48	$9.68	$217.40万	$345.61万	-41.37%