Synapse

SYN · 美元计价

$0.1756

-3.79% ≈ ￥1.159 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.18299

24H 最低$0.16899

今日开盘$0.18252

24H 成交量$97.34万

流通市值$3,845.86万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1195	$0.1276	$0.1191	$71.60万	$1.25亿	-1.89%
385	RKLBBRocket Lab (bStocks Tokenized	$57.12	$59.26	$56.71	$38.07万	$972.60万	-2.92%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.73万	$3,934.98万	-3.06%
649	AEVOAevo	$0.0216	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.48%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,402.02万	$1.75亿	-4.38%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.77万	$1,726.21万	-4.08%
493	CHRChromia	$0.01714	$0.01853	$0.01703	$24.70万	$1,733.98万	-5.04%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.19万	$3,099.01万	-2.93%
275	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.86万	$2,346.83万	-2.24%
80	ICPInternet Computer	$2.532	$2.69	$2.52	$522.10万	$14.79亿	-2.05%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
600	FRAXLegacy Frax Dollar	$0.2469	$0.2648	$0.245	$13.84万	$2,405.52万	-6.48%
255	EULEuler	$1.236	$1.27	$1.20	$73.71万	$2,965.05万	-0.48%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
569	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.66%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.70万	$6,130.69万	-3.41%
355	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%