唯链

VET · 美元计价

$0.005853

-9.27% ≈ ￥0.03863 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.006452

24H 最低$0.00562

今日开盘$0.006451

24H 成交量$139.99万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.45万	$1.25亿	-7.80%
408	RKLBBRocket Lab (bStocks Tokenized	$56.83	$61.15	$56.70	$46.49万	$1,011.22万	-0.87%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.16%
620	AEVOAevo	$0.02078	$0.02256	$0.02011	$15.97万	$2,090.12万	-6.19%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141	$145.09	$141.00	$3,177.97万	$1.80亿	-2.13%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$98.61万	$1,636.88万	-11.84%
529	CHRChromia	$0.01607	$0.01806	$0.0158	$28.21万	$1,744.00万	-10.17%
394	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$49.03万	$3,120.74万	-9.38%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.36万	$2,337.22万	-4.47%
75	ICPInternet Computer	$2.438	$2.66	$2.36	$764.35万	$14.65亿	-8.17%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.99万	$2,480.57万	-1.94%
207	EULEuler	$1.151	$1.28	$1.13	$124.79万	$2,988.74万	-6.88%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	AUDIOAudius	$0.0134	$0.01498	$0.01327	$66.02万	$2,085.17万	-6.49%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.77万	$6,189.83万	-5.27%
126	INTWBGraniteShares 2X Long INTC ETF	$10.01	$18.42	$9.68	$302.25万	$345.61万	-44.82%