Western Digital (bStocks Token

WDCB · 美元计价

$382.27

-1.14% ≈ ￥2522.98 (-$4.42)

更新于 2026-10-30 05:25:01

24H 最高$402.11

24H 最低$378.86

今日开盘$386.69

24H 成交量$41.85万

流通市值$283.39万

24H 涨跌额(-$4.42)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	APEApeCoin	$0.1164	$0.1267	$0.1121	$100.29万	$1.25亿	-8.06%
405	RKLBBRocket Lab (bStocks Tokenized	$57.16	$61.15	$56.70	$45.59万	$1,011.22万	-1.21%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.66	$145.09	$141.27	$3,138.61万	$1.80亿	-1.69%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.28	$24.88	$91.76万	$1,636.88万	-12.64%
531	CHRChromia	$0.01642	$0.01815	$0.01602	$26.73万	$1,744.00万	-9.53%
413	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.61万	$3,120.74万	-8.30%
264	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$84.95万	$2,337.22万	-4.17%
75	ICPInternet Computer	$2.444	$2.66	$2.36	$718.39万	$14.65亿	-8.02%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
534	FRAXLegacy Frax Dollar	$0.2584	$0.2677	$0.245	$26.19万	$2,480.57万	-0.65%
209	EULEuler	$1.169	$1.28	$1.13	$120.52万	$2,988.74万	-6.56%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
328	AUDIOAudius	$0.01391	$0.01498	$0.01345	$59.93万	$2,085.17万	-3.13%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000563	$0.000598	$0.000546	$55.01万	$6,189.83万	-4.74%
146	INTWBGraniteShares 2X Long INTC ETF	$10.8	$18.48	$9.68	$222.90万	$345.61万	-40.72%