Boundless

ZKC · 美元计价

$0.0327

-0.91% ≈ ￥0.21582 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.033

24H 成交量$27.49万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$59.26	$56.70	$35.83万	$972.60万	-2.24%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
659	BANDBand	$0.2089	$0.215	$0.2045	$7.91万	$3,934.98万	-2.02%
647	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.46%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$142.63	$148.84	$142.45	$3,892.96万	$1.75亿	-4.10%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$27.46	$81.20万	$1,726.21万	-0.07%
537	CHRChromia	$0.01756	$0.01841	$0.01701	$19.60万	$1,733.98万	-3.30%
526	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.69万	$3,099.01万	0.00%
267	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.25万	$2,346.83万	-1.54%
83	ICPInternet Computer	$2.587	$2.69	$2.52	$456.08万	$14.79亿	0.74%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
607	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.73%
186	EULEuler	$1.224	$1.28	$1.20	$110.94万	$2,965.05万	-0.81%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.04万	$2,097.81万	-0.07%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.96万	$6,130.69万	0.00%
340	INTWBGraniteShares 2X Long INTC ETF	$17.92	$19.32	$17.33	$47.51万	$354.91万	-4.73%