恩金币

ENJ · 美元计价

$0.02505

-2.45% ≈ ￥0.16533 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.02597

24H 最低$0.02468

今日开盘$0.02568

24H 成交量$30.14万

流通市值$5,145.35万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.52万	$1.25亿	-1.22%
403	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.15万	$972.60万	-2.38%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2077	$0.2185	$0.2045	$15.24万	$3,934.98万	-2.17%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.36万	$2,066.36万	-1.53%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$149.91	$142.45	$3,680.86万	$1.75亿	-3.74%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.23	$30.35	$27.46	$83.87万	$1,726.21万	-3.06%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%
497	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.05万	$3,099.01万	-2.29%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%
79	ICPInternet Computer	$2.581	$2.69	$2.52	$518.69万	$14.79亿	-1.23%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
600	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.82万	$2,405.52万	-5.18%
192	EULEuler	$1.26	$1.28	$1.20	$107.29万	$2,965.05万	1.53%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
568	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.18万	$2,097.81万	-1.88%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.58万	$6,130.69万	-2.37%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.98万	$354.91万	-7.29%