Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
| 649 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $8.91万 | $2,066.36万 | -1.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.81万 | $1,726.21万 | -4.27% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.77万 | $3,099.01万 | -1.89% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.247 | $12.86万 | $2,405.52万 | -6.33% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 571 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.28万 | $2,097.81万 | -1.95% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.35万 | $6,130.69万 | -2.39% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.10万 | $354.91万 | -6.09% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 比特币行情
Optimism - 数字货币市值
Official Trump - BTC行情
Polkadot - 加密货币行情
Ethena - 比特币
NFP - 币种排行
NFP - 加密货币行情
达世币 - 比特币
Uniswap - 币种排行
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Raydium - 加密货币行情
Haedal - BTC行情
Raydium - 数字货币市值
USDC - 数字货币市值
达世币 - 加密货币行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Sui - 比特币
以太坊 - 比特币行情
LayerZero - 比特币
Ripple USD - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 比特币行情
Celestia - 数字货币市值
Filecoin - 比特币
Quant - 数字货币市值