Sonic

S · 美元计价

$0.04392

-5.39% ≈ ￥0.289872 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04642

24H 成交量$148.23万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.50万	$1.25亿	-2.68%
385	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$38.18万	$972.60万	-2.67%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
584	BANDBand	$0.2058	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.70%
646	AEVOAevo	$0.0215	$0.02248	$0.02142	$9.14万	$2,066.36万	-3.15%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$150.10	$142.45	$3,489.60万	$1.75亿	-4.17%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$89.33万	$1,726.21万	-3.77%
502	CHRChromia	$0.01709	$0.01849	$0.01703	$23.06万	$1,733.98万	-6.82%
475	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.51%
277	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.05万	$2,346.83万	-2.52%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$521.69万	$14.79亿	-2.64%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2467	$0.264	$0.245	$13.83万	$2,405.52万	-6.55%
203	EULEuler	$1.236	$1.28	$1.20	$97.90万	$2,965.05万	-0.64%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
561	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.12万	$2,097.81万	-2.65%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.67万	$6,130.69万	-3.40%
353	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$44.50万	$354.91万	-7.48%