IOST

IOST · 美元计价

$0.000775

-3.25% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$177.54万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	APEApeCoin	$0.1193	$0.1276	$0.1191	$71.46万	$1.25亿	-2.05%
384	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$38.19万	$972.60万	-3.02%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.92万	$3,934.98万	-2.42%
649	AEVOAevo	$0.02154	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.45%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,394.62万	$1.75亿	-4.54%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$87.62万	$1,726.21万	-4.47%
489	CHRChromia	$0.01709	$0.01853	$0.01703	$24.96万	$1,733.98万	-4.79%
471	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.32%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$68.52万	$2,346.83万	-2.38%
80	ICPInternet Computer	$2.523	$2.69	$2.52	$519.74万	$14.79亿	-2.25%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
600	FRAXLegacy Frax Dollar	$0.2456	$0.2648	$0.245	$13.80万	$2,405.52万	-6.90%
258	EULEuler	$1.235	$1.27	$1.20	$73.70万	$2,965.05万	-0.24%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
570	AUDIOAudius	$0.01388	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.87%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000566	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.41%
356	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.60万	$354.91万	-6.87%