Prom

PROM · 美元计价

$5.525

-2.00% ≈ ￥36.465 (-$0.11)

更新于 2026-10-30 06:50:02

24H 最高$5.68

24H 最低$5.40

今日开盘$5.638

24H 成交量$110.68万

流通市值$1.02亿

24H 涨跌额(-$0.11)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	APEApeCoin	$0.1154	$0.1267	$0.1121	$108.33万	$1.25亿	-8.12%
407	RKLBBRocket Lab (bStocks Tokenized	$56.57	$61.15	$56.54	$47.22万	$1,011.22万	-1.57%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.44	$145.09	$140.30	$3,211.79万	$1.80亿	-2.41%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.88	$98.73万	$1,636.88万	-11.95%
528	CHRChromia	$0.016	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.26%
392	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$49.77万	$3,120.74万	-9.40%
261	ZBTZEROBASE	$0.0681	$0.0719	$0.0676	$91.30万	$2,337.22万	-4.62%
74	ICPInternet Computer	$2.431	$2.66	$2.36	$774.66万	$14.65亿	-8.37%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.98万	$2,480.57万	-1.83%
207	EULEuler	$1.144	$1.28	$1.13	$124.79万	$2,988.74万	-7.29%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
319	AUDIOAudius	$0.01336	$0.01498	$0.01327	$66.63万	$2,085.17万	-6.57%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
122	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.42	$9.68	$314.61万	$345.61万	-45.95%