KernelDAO

KERNEL · 美元计价

$0.0455

-3.81% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0481

24H 最低$0.0447

今日开盘$0.0473

24H 成交量$42.90万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	APEApeCoin	$0.1163	$0.1267	$0.1121	$100.15万	$1.25亿	-7.70%
406	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.21万	$1,011.22万	-0.49%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.69	$145.09	$141.27	$3,171.08万	$1.80亿	-1.55%
501	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$91.93万	$1,636.88万	-11.66%
532	CHRChromia	$0.01642	$0.01806	$0.01602	$26.44万	$1,744.00万	-8.88%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$85.26万	$2,337.22万	-4.18%
75	ICPInternet Computer	$2.442	$2.66	$2.36	$721.09万	$14.65亿	-7.64%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
209	EULEuler	$1.164	$1.28	$1.13	$121.04万	$2,988.74万	-6.51%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.20万	$2,085.17万	-3.42%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%