MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1159	$0.1271	$0.1152	$79.15万	$1.25亿	-7.28%
385	RKLBBRocket Lab (bStocks Tokenized	$57.59	$61.15	$56.70	$44.08万	$1,011.22万	-0.21%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.199	$0.2145	$0.1985	$6.19万	$3,937.87万	-6.18%
631	AEVOAevo	$0.02063	$0.02256	$0.02046	$12.60万	$2,090.12万	-6.86%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
480	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$90.33万	$1,636.88万	-10.28%
535	CHRChromia	$0.01637	$0.01818	$0.0163	$24.13万	$1,744.00万	-9.16%
477	MEMEMEMETOON	$0.000439	$0.000486	$0.000434	$31.47万	$3,120.74万	-8.35%
276	ZBTZEROBASE	$0.0684	$0.0719	$0.068	$74.34万	$2,337.22万	-3.93%
80	ICPInternet Computer	$2.422	$2.67	$2.41	$579.18万	$14.65亿	-8.15%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
526	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$25.06万	$2,480.57万	-0.46%
207	EULEuler	$1.164	$1.28	$1.16	$111.58万	$2,988.74万	-5.67%
530	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
427	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	VTHOVeThor	$0.000557	$0.000598	$0.000554	$43.62万	$6,189.83万	-5.27%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%