BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 17:30:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.43万	$1.25亿	-1.79%
401	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.34万	$972.60万	-1.37%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.2067	$0.2185	$0.2045	$15.42万	$3,934.98万	-3.73%
646	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.21万	$2,066.36万	-2.92%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.05	$150.04	$142.45	$3,564.60万	$1.75亿	-3.85%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.44万	$1,726.21万	-2.43%
522	CHRChromia	$0.01716	$0.01848	$0.01701	$21.18万	$1,733.98万	-7.04%
489	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.75万	$3,099.01万	-2.50%
276	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.33万	$2,346.83万	-2.24%
79	ICPInternet Computer	$2.548	$2.69	$2.52	$523.40万	$14.79亿	-2.38%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2479	$0.2638	$0.245	$13.85万	$2,405.52万	-5.96%
195	EULEuler	$1.234	$1.28	$1.20	$101.67万	$2,965.05万	-0.64%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.30%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.04%
355	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$43.69万	$354.91万	-6.15%