Numeraire

NMR · 美元计价

$8.78

-10.41% ≈ ￥57.948 (-$1.02)

更新于 2026-10-30 10:35:02

24H 最高$10.14

24H 最低$8.60

今日开盘$9.8

24H 成交量$142.34万

流通市值$7,215.48万

24H 涨跌额(-$1.02)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	APEApeCoin	$0.1104	$0.1267	$0.1066	$153.64万	$1.25亿	-8.08%
361	RKLBBRocket Lab (bStocks Tokenized	$56.46	$61.15	$55.58	$65.65万	$1,011.22万	-0.62%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.12万	$3,937.87万	-5.92%
565	AEVOAevo	$0.0202	$0.02256	$0.01917	$24.71万	$2,090.12万	-5.87%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,593.15万	$1.80亿	-2.15%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$105.53万	$1,636.88万	-9.70%
473	CHRChromia	$0.01548	$0.01806	$0.01495	$40.28万	$1,744.00万	-9.90%
330	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.28万	$3,120.74万	-8.44%
236	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$126.57万	$2,337.22万	-7.37%
75	ICPInternet Computer	$2.386	$2.64	$2.27	$939.71万	$14.65亿	-5.99%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
545	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.36万	$2,480.57万	-0.40%
233	EULEuler	$1.069	$1.28	$1.04	$129.16万	$2,988.74万	-10.92%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
339	AUDIOAudius	$0.01287	$0.01498	$0.01274	$72.84万	$2,085.17万	-8.01%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.62万	$6,189.83万	-5.62%
102	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$523.59万	$345.61万	-44.99%