IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.28

-3.91% ≈ ￥180.048 (-$1.11)

更新于 2026-10-29 20:10:01

24H 最高$29.26

24H 最低$26.91

今日开盘$28.39

24H 成交量$64.81万

流通市值$407.22万

24H 涨跌额(-$1.11)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.29万	$1.25亿	-0.98%
403	RKLBBRocket Lab (bStocks Tokenized	$56.76	$59.26	$56.71	$35.90万	$972.60万	-2.79%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
627	BANDBand	$0.2075	$0.2171	$0.2045	$11.10万	$3,934.98万	-4.42%
644	AEVOAevo	$0.0218	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.22%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.9	$149.32	$142.45	$3,835.39万	$1.75亿	-4.27%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$83.50万	$1,726.21万	-2.01%
537	CHRChromia	$0.01734	$0.01841	$0.01701	$19.91万	$1,733.98万	-4.83%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.87万	$3,099.01万	-1.68%
267	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.42万	$2,346.83万	-2.51%
76	ICPInternet Computer	$2.571	$2.69	$2.52	$523.15万	$14.79亿	-0.93%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.71万	$2,405.52万	-4.77%
189	EULEuler	$1.223	$1.28	$1.20	$109.04万	$2,965.05万	-1.05%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.61%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
356	VTHOVeThor	$0.000579	$0.000597	$0.000565	$43.36万	$6,130.69万	-1.86%
358	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$354.91万	-6.47%