Tokocrypto

TKO · 美元计价

$0.0471

-3.29% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0487

24H 成交量$24.95万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	APEApeCoin	$0.1095	$0.1267	$0.1056	$228.91万	$1.25亿	-9.50%
356	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$69.82万	$1,011.22万	-1.32%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.85	$145.09	$138.48	$3,679.40万	$1.80亿	-2.30%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
474	CHRChromia	$0.01558	$0.01806	$0.01495	$41.85万	$1,744.00万	-9.68%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
237	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$134.69万	$2,337.22万	-4.11%
75	ICPInternet Computer	$2.471	$2.64	$2.27	$981.81万	$14.65亿	-3.78%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
223	EULEuler	$1.067	$1.28	$0.968	$149.68万	$2,988.74万	-14.71%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
297	AUDIOAudius	$0.01299	$0.01498	$0.01227	$86.63万	$2,085.17万	-7.48%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%
86	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.25	$9.02	$727.66万	$345.61万	-45.67%