CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.07万	$1.25亿	2.37%
370	RKLBBRocket Lab (bStocks Tokenized	$60.76	$61.15	$56.70	$42.45万	$1,011.22万	5.49%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.15万	$3,937.87万	0.24%
642	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.92万	$2,090.12万	2.24%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$74.71万	$1,636.88万	-5.62%
546	CHRChromia	$0.01788	$0.01841	$0.01701	$19.77万	$1,744.00万	-1.16%
547	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.60万	$3,120.74万	2.12%
277	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.59万	$2,337.22万	0.14%
85	ICPInternet Computer	$2.61	$2.69	$2.52	$458.73万	$14.65亿	1.08%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
512	FRAXLegacy Frax Dollar	$0.265	$0.2677	$0.245	$23.12万	$2,480.57万	2.63%
192	EULEuler	$1.244	$1.28	$1.20	$109.10万	$2,988.74万	2.30%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.23万	$2,085.17万	0.49%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
369	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.64万	$345.61万	-3.32%