Advanced Micro Devices (bStock
AMDB · 美元计价
$561.68
-1.72%
≈ ￥3707.09
(-$9.83)
更新于 2026-10-29 14:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$571.51
24H 成交量$350.56万
流通市值$1,308.42万
24H 涨跌额(-$9.83)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.90万 | $1.25亿 | -1.88% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.36万 | $972.60万 | -2.78% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.90万 | $3,934.98万 | -1.48% |
| 651 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $3,394.05万 | $1.75亿 | -4.11% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $88.16万 | $1,726.21万 | -4.24% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.43% |
| 475 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -1.90% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.34万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $525.71万 | $14.79亿 | -1.66% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2648 | $0.2468 | $12.98万 | $2,405.52万 | -6.30% |
| 265 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.14万 | $2,965.05万 | 1.37% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 569 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $16.46万 | $2,097.81万 | -2.72% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.64万 | $6,130.69万 | -2.56% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $44.24万 | $354.91万 | -6.24% |
相关站点
共 40 个
BFUSD - 比特币行情
Sui - 数字货币市值
Starknet - 币种排行
Arbitrum - 币种排行
USD1 - BTC行情
大零币 - 比特币行情
Aave - 数字货币市值
Artificial - 加密货币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Hedera - 比特币
QQQB - 比特币
Sei - 币种排行
MyShell - 以太坊ETH价格
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
USD1 - 比特币行情
币安币 - BTC行情
First Digital - BTC行情
Ondo - 币种排行
Artificial - 币种排行
Ethena - 币种排行
莱特币 - 加密货币行情
Celo - 比特币
波场 - BTC行情
LITEB - 比特币
Bittensor - 数字货币市值
Ondo - 比特币行情
Avalanche - 加密货币行情
Uniswap - 比特币行情
Aave - 币种排行
USD1 - 币种排行
Artificial - 比特币
MegaETH - BTC行情
USD.AI - 比特币行情
Solana - 数字货币市值
Injective - 比特币
EUR - 比特币行情
恒星币 - 比特币
MarsCoin - 数字货币市值