Ether.fi

ETHFI · 美元计价

$0.6557

-0.85% ≈ ￥4.3276 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.6909

24H 最低$0.6425

今日开盘$0.6613

24H 成交量$427.95万

流通市值$6.78亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	APEApeCoin	$0.1222	$0.1276	$0.1191	$69.26万	$1.25亿	-0.49%
359	RKLBBRocket Lab (bStocks Tokenized	$59.22	$61.15	$56.70	$45.80万	$1,011.22万	2.19%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.50万	$3,937.87万	-1.27%
657	AEVOAevo	$0.02195	$0.02256	$0.02142	$8.19万	$2,090.12万	-0.45%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.29	$145.88	$141.27	$3,252.84万	$1.80亿	-0.80%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.75	$30.35	$26.75	$71.34万	$1,636.88万	-9.38%
554	CHRChromia	$0.01746	$0.01841	$0.01701	$19.63万	$1,744.00万	-3.64%
522	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$22.23万	$3,120.74万	-0.21%
290	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$62.75万	$2,337.22万	-0.70%
85	ICPInternet Computer	$2.551	$2.69	$2.52	$462.95万	$14.65亿	-2.56%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
508	FRAXLegacy Frax Dollar	$0.2633	$0.2677	$0.245	$23.99万	$2,480.57万	1.86%
190	EULEuler	$1.23	$1.28	$1.20	$110.31万	$2,988.74万	0.74%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	AUDIOAudius	$0.01416	$0.01447	$0.01383	$19.41万	$2,085.17万	-1.19%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	VTHOVeThor	$0.000584	$0.000598	$0.000565	$39.06万	$6,189.83万	0.00%
386	INTWBGraniteShares 2X Long INTC ETF	$17.32	$19.32	$17.26	$39.34万	$345.61万	-7.82%