Plume

PLUME · 美元计价

$0.0154

-4.82% ≈ ￥0.10164 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01618

24H 成交量$342.20万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
402	RKLBBRocket Lab (bStocks Tokenized	$57.49	$59.26	$56.71	$36.25万	$972.60万	-1.76%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.32万	$3,934.98万	-3.55%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.83%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.04	$142.45	$3,614.29万	$1.75亿	-3.89%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$87.32万	$1,726.21万	-2.60%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
495	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.15万	$3,099.01万	-2.91%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.36万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.559	$2.69	$2.52	$522.73万	$14.79亿	-2.40%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2483	$0.2638	$0.245	$13.80万	$2,405.52万	-5.80%
193	EULEuler	$1.235	$1.28	$1.20	$102.67万	$2,965.05万	-1.28%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.01%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
372	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.30万	$6,130.69万	-2.87%
356	INTWBGraniteShares 2X Long INTC ETF	$17.61	$19.32	$17.33	$43.48万	$354.91万	-7.22%