THORChain

RUNE · 美元计价

$0.61

-1.77% ≈ ￥4.026 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.632

24H 最低$0.604

今日开盘$0.621

24H 成交量$143.74万

流通市值$2.06亿

24H 涨跌额(-$0.01)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.123	$0.1276	$0.1191	$72.92万	$1.25亿	1.57%
404	RKLBBRocket Lab (bStocks Tokenized	$60.06	$60.45	$56.70	$36.07万	$972.60万	5.11%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
664	BANDBand	$0.2096	$0.215	$0.2045	$7.26万	$3,934.98万	-0.62%
649	AEVOAevo	$0.02207	$0.02248	$0.02142	$9.06万	$2,066.36万	0.87%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,593.10万	$1.75亿	0.86%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.46	$74.23万	$1,726.21万	-5.01%
537	CHRChromia	$0.01758	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.03%
535	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.57万	$3,099.01万	0.21%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.26万	$2,346.83万	-1.69%
83	ICPInternet Computer	$2.589	$2.69	$2.52	$446.73万	$14.79亿	1.17%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
616	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$12.56万	$2,405.52万	-2.90%
187	EULEuler	$1.226	$1.28	$1.20	$108.99万	$2,965.05万	0.74%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01419	$0.01447	$0.01383	$17.15万	$2,097.81万	-0.07%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.41万	$6,130.69万	0.86%
359	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$43.58万	$354.91万	-1.70%