MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 02:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.27万	$1.25亿	0.90%
356	RKLBBRocket Lab (bStocks Tokenized	$59.77	$61.15	$56.70	$46.30万	$1,011.22万	4.09%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.42%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.84	$30.35	$26.84	$71.68万	$1,636.88万	-7.58%
553	CHRChromia	$0.01761	$0.01841	$0.01701	$19.63万	$1,744.00万	-2.55%
520	MEMEMEMETOON	$0.000476	$0.000486	$0.000461	$22.22万	$3,120.74万	1.06%
287	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.27万	$2,337.22万	-0.14%
85	ICPInternet Computer	$2.576	$2.69	$2.52	$458.54万	$14.65亿	-0.69%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
507	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.93万	$2,480.57万	2.80%
189	EULEuler	$1.247	$1.28	$1.20	$109.48万	$2,988.74万	3.14%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	AUDIOAudius	$0.01423	$0.01447	$0.01383	$19.11万	$2,085.17万	-0.28%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.84万	$6,189.83万	1.72%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%