FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 00:35:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
358	RKLBBRocket Lab (bStocks Tokenized	$60.6	$61.15	$56.70	$45.11万	$1,011.22万	4.97%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.2122	$0.215	$0.2045	$6.17万	$3,937.87万	0.09%
643	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.81万	$2,090.12万	1.88%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$145.88	$141.27	$3,332.09万	$1.80亿	-0.61%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.31	$75.98万	$1,636.88万	-6.82%
546	CHRChromia	$0.01782	$0.01841	$0.01701	$19.78万	$1,744.00万	-1.27%
548	MEMEMEMETOON	$0.00048	$0.000486	$0.000461	$19.60万	$3,120.74万	1.48%
278	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.42万	$2,337.22万	0.14%
84	ICPInternet Computer	$2.598	$2.69	$2.52	$459.32万	$14.65亿	0.43%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
514	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.02万	$2,480.57万	2.32%
192	EULEuler	$1.245	$1.28	$1.20	$109.15万	$2,988.74万	2.55%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.39万	$2,085.17万	0.14%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%