应用链

LSK · 美元计价

$0.1692

1.20% ≈ ￥1.1167 ($0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.1698

24H 最低$0.163

今日开盘$0.1672

24H 成交量$71.25万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.21万	$1.25亿	-2.21%
389	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$37.85万	$972.60万	-2.98%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
585	BANDBand	$0.205	$0.2185	$0.2045	$15.60万	$3,934.98万	-3.76%
647	AEVOAevo	$0.02151	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$89.76万	$1,726.21万	-4.59%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.43万	$1,733.98万	-4.95%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.09万	$3,099.01万	-2.94%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.44万	$2,346.83万	-2.38%
79	ICPInternet Computer	$2.533	$2.69	$2.52	$524.47万	$14.79亿	-2.46%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.52%
250	EULEuler	$1.234	$1.27	$1.20	$74.32万	$2,965.05万	-0.48%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.30%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.95万	$6,130.69万	-3.57%
353	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$44.20万	$354.91万	-8.19%