Gunz

GUN · 美元计价

$0.002109

-3.26% ≈ ￥0.013919 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00218

24H 成交量$80.50万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.62万	$1.25亿	-1.14%
404	RKLBBRocket Lab (bStocks Tokenized	$57.48	$59.26	$56.71	$36.14万	$972.60万	-2.30%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.93%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.38万	$2,066.36万	-1.49%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$149.90	$142.45	$3,718.96万	$1.75亿	-3.61%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.46	$84.07万	$1,726.21万	-2.30%
530	CHRChromia	$0.01731	$0.01848	$0.01701	$20.62万	$1,733.98万	-6.33%
498	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$24.25万	$3,099.01万	-1.88%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.41万	$2,346.83万	-2.10%
77	ICPInternet Computer	$2.586	$2.69	$2.52	$520.24万	$14.79亿	-1.11%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
191	EULEuler	$1.262	$1.28	$1.20	$107.49万	$2,965.05万	1.61%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.39万	$2,097.81万	-1.81%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
358	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.92万	$354.91万	-7.18%