Axie Infinity

AXS · 美元计价

$0.932

-3.32% ≈ ￥6.1512 (-$0.03)

更新于 2026-10-29 19:55:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.964

24H 成交量$83.24万

流通市值$1.68亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.122	$0.1276	$0.1191	$71.03万	$1.25亿	-1.05%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$59.26	$56.71	$35.78万	$972.60万	-2.70%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
623	BANDBand	$0.2083	$0.218	$0.2045	$11.48万	$3,934.98万	-4.14%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.36%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$149.58	$142.45	$3,816.88万	$1.75亿	-4.19%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$84.25万	$1,726.21万	-2.00%
536	CHRChromia	$0.0174	$0.01841	$0.01701	$20.09万	$1,733.98万	-4.71%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.09万	$3,099.01万	-2.08%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.17万	$2,346.83万	-2.51%
77	ICPInternet Computer	$2.581	$2.69	$2.52	$523.58万	$14.79亿	-1.30%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.71万	$2,405.52万	-4.87%
189	EULEuler	$1.23	$1.28	$1.20	$109.32万	$2,965.05万	-0.97%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.20万	$2,097.81万	-1.81%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
362	INTWBGraniteShares 2X Long INTC ETF	$17.83	$19.32	$17.33	$42.72万	$354.91万	-6.40%