SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$70.95万	$1.25亿	-0.33%
400	RKLBBRocket Lab (bStocks Tokenized	$56.82	$59.26	$56.70	$36.06万	$972.60万	-2.62%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.08	$149.32	$142.45	$3,838.34万	$1.75亿	-4.12%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$83.40万	$1,726.21万	-1.81%
536	CHRChromia	$0.01733	$0.01841	$0.01701	$19.84万	$1,733.98万	-4.52%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.86万	$3,099.01万	-1.89%
268	ZBTZEROBASE	$0.0698	$0.0719	$0.0695	$69.22万	$2,346.83万	-2.51%
76	ICPInternet Computer	$2.573	$2.69	$2.52	$518.12万	$14.79亿	-0.35%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2618	$0.245	$13.67万	$2,405.52万	-4.70%
189	EULEuler	$1.225	$1.28	$1.20	$108.89万	$2,965.05万	-0.41%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.28万	$2,097.81万	-1.75%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
359	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$354.91万	-6.47%