大零币

ZEC · 美元计价

$1247.56

0.62% ≈ ￥8233.9 ($7.65)

更新于 2026-10-30 15:55:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1239.91

24H 成交量$3.20亿

流通市值$230.77亿

24H 涨跌额($7.65)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
640	BANDBand	$0.1959	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.00%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.69%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$105.61万	$1,636.88万	-10.28%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.81万	$3,120.74万	-8.41%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%
74	ICPInternet Computer	$2.46	$2.64	$2.27	$999.80万	$14.65亿	-2.88%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.10万	$6,189.83万	-2.45%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%